HSBC BON.CAP.CERT. 03/25 SDF/ DE000HS3M8E9 /
| 1/24/2025 9:40:02 PM | Chg. +0.030 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | +0.18% | - Turnover: - |
16.500Bid Size: 10,000 | 16.660Ask Size: 10,000 | 16.510 | 16.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 16.510 | 0 |
| 1/24/2025 | 7:40:01 PM | 16.510 | 0 |
| 1/24/2025 | 5:40:00 PM | 16.510 | 0 |
| 1/24/2025 | 3:40:00 PM | 16.510 | 0 |
| 1/24/2025 | 1:40:06 PM | 16.510 | 0 |
| 1/24/2025 | 11:40:06 AM | 16.510 | 0 |
| 1/24/2025 | 9:40:17 AM | 16.500 | 0 |
| 1/24/2025 | 9:00:14 AM | 16.430 | 0 |
| 1/23/2025 | 9:40:07 PM | 16.480 | 0 |
| 1/23/2025 | 7:40:10 PM | 16.480 | 0 |
| 1/23/2025 | 5:40:00 PM | 16.480 | 0 |
| 1/23/2025 | 3:40:06 PM | 16.480 | 0 |
| 1/23/2025 | 1:40:08 PM | 16.480 | 0 |
All quotes in EUR