HSBC BON.CAP.CERT. 03/25 R6C0/ DE000HS3LZ05 /
| 1/10/2025 3:40:20 PM | Chg. +0.010 | Volume | Bid4:53:42 PM | Ask4:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.790EUR | +0.03% | - Turnover: - |
32.780Bid Size: 5,000 | 32.800Ask Size: 5,000 | 32.790 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:20 PM | 32.790 | 0 |
| 1/10/2025 | 1:40:19 PM | 32.790 | 0 |
| 1/10/2025 | 11:40:18 AM | 32.790 | 0 |
| 1/10/2025 | 9:40:17 AM | 32.780 | 0 |
| 1/10/2025 | 9:00:22 AM | 32.770 | 0 |
| 1/9/2025 | 9:40:17 PM | 32.780 | 0 |
| 1/9/2025 | 7:40:12 PM | 32.780 | 0 |
| 1/9/2025 | 5:40:13 PM | 32.780 | 0 |
| 1/9/2025 | 3:40:13 PM | 32.780 | 0 |
| 1/9/2025 | 1:40:05 PM | 32.780 | 0 |
| 1/9/2025 | 11:40:06 AM | 32.780 | 0 |
| 1/9/2025 | 9:40:12 AM | 32.780 | 0 |
| 1/9/2025 | 9:00:14 AM | 32.780 | 0 |
All quotes in EUR