HSBC BON.CAP.CERT. 03/25 R6C0/ DE000HS3LZ21 /
| 10/01/2025 11:40:20 | Var. +0.010 | Volume | Denaro13:38:47 | Lettera13:38:47 | Max | Min |
|---|---|---|---|---|---|---|
| 32.800EUR | +0.03% | - Fatturato: - |
32.800Quantità in denaro: 500 | 32.820Quantità in lettera: 500 | 32.800 | 32.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:20 | 32.800 | 0 |
| 10/01/2025 | 09:40:19 | 32.790 | 0 |
| 10/01/2025 | 09:00:22 | 32.780 | 0 |
| 09/01/2025 | 21:40:11 | 32.790 | 0 |
| 09/01/2025 | 19:40:07 | 32.790 | 0 |
| 09/01/2025 | 17:40:02 | 32.790 | 0 |
| 09/01/2025 | 15:40:05 | 32.790 | 0 |
| 09/01/2025 | 13:40:02 | 32.790 | 0 |
| 09/01/2025 | 11:40:08 | 32.790 | 0 |
| 09/01/2025 | 09:40:13 | 32.790 | 0 |
| 09/01/2025 | 09:00:14 | 32.790 | 0 |
| 08/01/2025 | 21:40:03 | 32.780 | 0 |
| 08/01/2025 | 19:40:11 | 32.780 | 0 |
Tutte le quotazioni in EUR