HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWJ3 /
| 10/01/2025 19:40:20 | Chg. -0.070 | Volume | Bid19:40:52 | Ask19:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 38.700EUR | -0.18% | - Turnover: - |
38.700Bid Size: 3,000 | 38.740Ask Size: 3,000 | 38.840 | 38.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:20 | 38.700 | 0 |
| 10/01/2025 | 17:40:20 | 38.620 | 0 |
| 10/01/2025 | 15:40:20 | 38.670 | 0 |
| 10/01/2025 | 13:40:20 | 38.840 | 0 |
| 10/01/2025 | 11:40:14 | 38.800 | 0 |
| 10/01/2025 | 09:40:18 | 38.730 | 0 |
| 10/01/2025 | 09:00:18 | 38.670 | 0 |
| 09/01/2025 | 21:40:15 | 38.770 | 0 |
| 09/01/2025 | 19:40:18 | 38.760 | 0 |
| 09/01/2025 | 17:40:19 | 38.730 | 0 |
| 09/01/2025 | 15:40:19 | 38.720 | 0 |
| 09/01/2025 | 13:40:09 | 38.730 | 0 |
| 09/01/2025 | 11:40:05 | 38.690 | 0 |
All quotes in EUR