HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWJ3 /
| 24.01.2025 21:40:07 | Zm. +0,110 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,390EUR | +0,28% | - Obrót: - |
39,390Wolumen Bid: 10 000 | 39,430Wolumen Ask: 10 000 | 39,460 | 39,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:07 | 39,390 | 0 |
| 24.01.2025 | 19:40:05 | 39,390 | 0 |
| 24.01.2025 | 17:40:05 | 39,390 | 0 |
| 24.01.2025 | 15:40:07 | 39,390 | 0 |
| 24.01.2025 | 13:40:10 | 39,410 | 0 |
| 24.01.2025 | 11:40:13 | 39,460 | 0 |
| 24.01.2025 | 09:40:15 | 39,460 | 0 |
| 24.01.2025 | 09:00:32 | 39,340 | 0 |
| 23.01.2025 | 21:40:14 | 39,280 | 0 |
| 23.01.2025 | 19:40:15 | 39,280 | 0 |
| 23.01.2025 | 17:40:04 | 39,250 | 0 |
| 23.01.2025 | 15:40:10 | 39,250 | 0 |
| 23.01.2025 | 13:40:01 | 39,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR