HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWJ3 /
| 24/01/2025 21:40:07 | Chg. +0.110 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 39.390EUR | +0.28% | - Turnover: - |
39.390Bid Size: 10,000 | 39.430Ask Size: 10,000 | 39.460 | 39.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 39.390 | 0 |
| 24/01/2025 | 19:40:05 | 39.390 | 0 |
| 24/01/2025 | 17:40:05 | 39.390 | 0 |
| 24/01/2025 | 15:40:07 | 39.390 | 0 |
| 24/01/2025 | 13:40:10 | 39.410 | 0 |
| 24/01/2025 | 11:40:13 | 39.460 | 0 |
| 24/01/2025 | 09:40:15 | 39.460 | 0 |
| 24/01/2025 | 09:00:32 | 39.340 | 0 |
| 23/01/2025 | 21:40:14 | 39.280 | 0 |
| 23/01/2025 | 19:40:15 | 39.280 | 0 |
| 23/01/2025 | 17:40:04 | 39.250 | 0 |
| 23/01/2025 | 15:40:10 | 39.250 | 0 |
| 23/01/2025 | 13:40:01 | 39.270 | 0 |
All quotes in EUR