HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWH7 /
| 1/24/2025 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.200EUR | +0.33% | - Turnover: - |
39.200Bid Size: 10,000 | 39.240Ask Size: 10,000 | 39.310 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:17 PM | 39.200 | 0 |
| 1/24/2025 | 7:40:07 PM | 39.200 | 0 |
| 1/24/2025 | 5:40:14 PM | 39.200 | 0 |
| 1/24/2025 | 3:40:04 PM | 39.200 | 0 |
| 1/24/2025 | 1:40:04 PM | 39.220 | 0 |
| 1/24/2025 | 11:40:12 AM | 39.290 | 0 |
| 1/24/2025 | 9:40:12 AM | 39.310 | 0 |
| 1/24/2025 | 9:00:32 AM | 39.150 | 0 |
| 1/23/2025 | 9:40:14 PM | 39.070 | 0 |
| 1/23/2025 | 7:40:17 PM | 39.070 | 0 |
| 1/23/2025 | 5:40:16 PM | 39.030 | 0 |
| 1/23/2025 | 3:40:14 PM | 39.030 | 0 |
| 1/23/2025 | 1:40:16 PM | 39.070 | 0 |
All quotes in EUR