HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWH7 /
| 24/01/2025 21:40:17 | Chg. +0.130 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 39.200EUR | +0.33% | - Turnover: - |
39.200Bid Size: 10,000 | 39.240Ask Size: 10,000 | 39.310 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:17 | 39.200 | 0 |
| 24/01/2025 | 19:40:07 | 39.200 | 0 |
| 24/01/2025 | 17:40:14 | 39.200 | 0 |
| 24/01/2025 | 15:40:04 | 39.200 | 0 |
| 24/01/2025 | 13:40:04 | 39.220 | 0 |
| 24/01/2025 | 11:40:12 | 39.290 | 0 |
| 24/01/2025 | 09:40:12 | 39.310 | 0 |
| 24/01/2025 | 09:00:32 | 39.150 | 0 |
| 23/01/2025 | 21:40:14 | 39.070 | 0 |
| 23/01/2025 | 19:40:17 | 39.070 | 0 |
| 23/01/2025 | 17:40:16 | 39.030 | 0 |
| 23/01/2025 | 15:40:14 | 39.030 | 0 |
| 23/01/2025 | 13:40:16 | 39.070 | 0 |
All quotes in EUR