HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWH7 /
| 10.01.2025 09:00:18 | Diff. -0,140 | Volumen | Geld09:38:00 | Brief09:38:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38,240EUR | -0,36% | - Umsatz: - |
38,300Geld Vol: 400 | 38,320Brief Vol: 400 | 38,240 | 38,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:00:18 | 38,240 | 0 |
| 09.01.2025 | 21:40:09 | 38,380 | 0 |
| 09.01.2025 | 19:40:03 | 38,370 | 0 |
| 09.01.2025 | 17:40:11 | 38,330 | 0 |
| 09.01.2025 | 15:40:02 | 38,300 | 0 |
| 09.01.2025 | 13:40:08 | 38,320 | 0 |
| 09.01.2025 | 11:40:00 | 38,260 | 0 |
| 09.01.2025 | 09:40:12 | 38,360 | 0 |
| 09.01.2025 | 09:00:09 | 38,430 | 0 |
| 08.01.2025 | 21:40:17 | 38,650 | 0 |
| 08.01.2025 | 19:40:17 | 38,640 | 0 |
| 08.01.2025 | 17:40:12 | 38,640 | 0 |
| 08.01.2025 | 15:40:11 | 38,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR