HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWG9 /
| 24.01.2025 21:40:16 | Zm. +0,160 | Wolumen | Bid21:59:06 | Ask21:59:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,740EUR | +0,39% | - Obrót: - |
40,740Wolumen Bid: 10 000 | 40,780Wolumen Ask: 10 000 | 40,950 | 40,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:16 | 40,740 | 0 |
| 24.01.2025 | 19:40:13 | 40,720 | 0 |
| 24.01.2025 | 17:40:12 | 40,700 | 0 |
| 24.01.2025 | 15:40:11 | 40,700 | 0 |
| 24.01.2025 | 13:40:17 | 40,740 | 0 |
| 24.01.2025 | 11:40:05 | 40,850 | 0 |
| 24.01.2025 | 09:40:11 | 40,950 | 0 |
| 24.01.2025 | 09:00:32 | 40,690 | 0 |
| 23.01.2025 | 21:40:03 | 40,580 | 0 |
| 23.01.2025 | 19:40:03 | 40,580 | 0 |
| 23.01.2025 | 17:40:07 | 40,500 | 0 |
| 23.01.2025 | 15:40:12 | 40,500 | 0 |
| 23.01.2025 | 13:40:17 | 40,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR