HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWG9 /
| 10/01/2025 11:40:14 | Var. +0.040 | Volume | Denaro13:26:48 | Lettera13:26:48 | Max | Min |
|---|---|---|---|---|---|---|
| 39.450EUR | +0.10% | - Fatturato: - |
39.490Quantità in denaro: 400 | 39.510Quantità in lettera: 400 | 39.450 | 39.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:14 | 39.450 | 0 |
| 10/01/2025 | 09:40:05 | 39.290 | 0 |
| 10/01/2025 | 09:00:18 | 39.190 | 0 |
| 09/01/2025 | 21:40:02 | 39.410 | 0 |
| 09/01/2025 | 19:40:00 | 39.400 | 0 |
| 09/01/2025 | 17:40:03 | 39.340 | 0 |
| 09/01/2025 | 15:40:02 | 39.280 | 0 |
| 09/01/2025 | 13:40:10 | 39.330 | 0 |
| 09/01/2025 | 11:40:11 | 39.220 | 0 |
| 09/01/2025 | 09:40:10 | 39.360 | 0 |
| 09/01/2025 | 09:00:10 | 39.510 | 0 |
| 08/01/2025 | 21:40:13 | 39.860 | 0 |
| 08/01/2025 | 19:40:19 | 39.840 | 0 |
Tutte le quotazioni in EUR