HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWG9 /
| 1/24/2025 9:40:16 PM | Chg. +0.160 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +0.39% | - Turnover: - |
40.740Bid Size: 10,000 | 40.780Ask Size: 10,000 | 40.950 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 40.740 | 0 |
| 1/24/2025 | 7:40:13 PM | 40.720 | 0 |
| 1/24/2025 | 5:40:12 PM | 40.700 | 0 |
| 1/24/2025 | 3:40:11 PM | 40.700 | 0 |
| 1/24/2025 | 1:40:17 PM | 40.740 | 0 |
| 1/24/2025 | 11:40:05 AM | 40.850 | 0 |
| 1/24/2025 | 9:40:11 AM | 40.950 | 0 |
| 1/24/2025 | 9:00:32 AM | 40.690 | 0 |
| 1/23/2025 | 9:40:03 PM | 40.580 | 0 |
| 1/23/2025 | 7:40:03 PM | 40.580 | 0 |
| 1/23/2025 | 5:40:07 PM | 40.500 | 0 |
| 1/23/2025 | 3:40:12 PM | 40.500 | 0 |
| 1/23/2025 | 1:40:17 PM | 40.560 | 0 |
All quotes in EUR