HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWG9 /
| 24/01/2025 21:40:16 | Chg. +0.160 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +0.39% | - Turnover: - |
40.740Bid Size: 10,000 | 40.780Ask Size: 10,000 | 40.950 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:16 | 40.740 | 0 |
| 24/01/2025 | 19:40:13 | 40.720 | 0 |
| 24/01/2025 | 17:40:12 | 40.700 | 0 |
| 24/01/2025 | 15:40:11 | 40.700 | 0 |
| 24/01/2025 | 13:40:17 | 40.740 | 0 |
| 24/01/2025 | 11:40:05 | 40.850 | 0 |
| 24/01/2025 | 09:40:11 | 40.950 | 0 |
| 24/01/2025 | 09:00:32 | 40.690 | 0 |
| 23/01/2025 | 21:40:03 | 40.580 | 0 |
| 23/01/2025 | 19:40:03 | 40.580 | 0 |
| 23/01/2025 | 17:40:07 | 40.500 | 0 |
| 23/01/2025 | 15:40:12 | 40.500 | 0 |
| 23/01/2025 | 13:40:17 | 40.560 | 0 |
All quotes in EUR