HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS4QYH3 /
| 1/9/2025 9:40:09 PM | Chg. -0.600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.450EUR | -1.54% | - Turnover: - |
38.360Bid Size: 10,000 | 38.400Ask Size: 10,000 | 38.580 | 38.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:09 PM | 38.450 | 0 |
| 1/9/2025 | 7:40:13 PM | 38.440 | 0 |
| 1/9/2025 | 5:40:18 PM | 38.350 | 0 |
| 1/9/2025 | 3:40:13 PM | 38.270 | 0 |
| 1/9/2025 | 1:40:04 PM | 38.330 | 0 |
| 1/9/2025 | 11:40:14 AM | 38.210 | 0 |
| 1/9/2025 | 9:40:08 AM | 38.370 | 0 |
| 1/9/2025 | 9:00:09 AM | 38.580 | 0 |
| 1/8/2025 | 9:40:08 PM | 39.050 | 0 |
| 1/8/2025 | 7:40:03 PM | 39.000 | 0 |
| 1/8/2025 | 5:40:08 PM | 39.050 | 0 |
| 1/8/2025 | 3:40:10 PM | 38.690 | 0 |
| 1/8/2025 | 1:40:15 PM | 38.820 | 0 |
All quotes in EUR