HSBC Aktienanleihe ZAL 28.03.2025/ DE000HS1AKP5 /
| 1/24/2025 9:00:17 PM | Chg. +0.410 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.41% | 0 Turnover: 0.000 |
99.510Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.590 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 99.490 | 0 |
| 1/24/2025 | 7:58:08 PM | 99.490 | 0 |
| 1/24/2025 | 7:00:08 PM | 99.590 | 0 |
| 1/24/2025 | 6:00:19 PM | 99.580 | 0 |
| 1/24/2025 | 5:00:17 PM | 99.590 | 0 |
| 1/24/2025 | 4:00:09 PM | 99.570 | 0 |
| 1/24/2025 | 3:00:10 PM | 99.520 | 0 |
| 1/24/2025 | 2:00:08 PM | 99.480 | 0 |
| 1/24/2025 | 12:00:12 PM | 99.530 | 0 |
| 1/24/2025 | 11:00:07 AM | 99.390 | 0 |
| 1/24/2025 | 10:00:12 AM | 99.360 | 0 |
| 1/24/2025 | 9:10:19 AM | 99.230 | 0 |
| 1/23/2025 | 9:00:18 PM | 99.080 | 0 |
All quotes in EUR