HSBC Aktienanleihe ZAL 27.06.2025/ DE000HS2F1P0 /
| 24/01/2025 21:00:09 | Var. -0.040 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.04% | 0 Fatturato: 0.000 |
101.920Quantità in denaro: 50,000 | 102.120Quantità in lettera: 50,000 | 102.000 | 101.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 101.920 | 0 |
| 24/01/2025 | 19:58:06 | 101.920 | 0 |
| 24/01/2025 | 19:00:14 | 101.930 | 0 |
| 24/01/2025 | 18:00:19 | 101.930 | 0 |
| 24/01/2025 | 17:00:17 | 101.980 | 0 |
| 24/01/2025 | 16:00:10 | 101.970 | 0 |
| 24/01/2025 | 15:00:13 | 101.970 | 0 |
| 24/01/2025 | 14:00:11 | 101.960 | 0 |
| 24/01/2025 | 12:00:07 | 101.970 | 0 |
| 24/01/2025 | 11:00:07 | 101.960 | 0 |
| 24/01/2025 | 10:00:08 | 101.950 | 0 |
| 24/01/2025 | 09:10:22 | 102.000 | 0 |
| 23/01/2025 | 21:00:10 | 101.960 | 0 |
Tutte le quotazioni in EUR