HSBC Aktienanleihe ZAL 27.06.2025/ DE000HS2F1P0 /
10/01/2025 21:00:15 | Chg. -0.090 | Volume | Bid21:57:45 | Ask21:57:45 | High | Low |
---|---|---|---|---|---|---|
101.790EUR | -0.09% | 0 Turnover: 0.000 |
101.790Bid Size: 100,000 | 101.990Ask Size: 100,000 | 101.920 | 101.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 21:00:15 | 101.790 | 0 |
10/01/2025 | 19:58:07 | 101.800 | 0 |
10/01/2025 | 19:00:12 | 101.790 | 0 |
10/01/2025 | 18:00:17 | 101.780 | 0 |
10/01/2025 | 17:00:11 | 101.860 | 0 |
10/01/2025 | 16:00:10 | 101.850 | 0 |
10/01/2025 | 15:00:09 | 101.870 | 0 |
10/01/2025 | 14:00:09 | 101.900 | 0 |
10/01/2025 | 12:00:17 | 101.920 | 0 |
10/01/2025 | 11:00:15 | 101.900 | 0 |
10/01/2025 | 10:00:13 | 101.920 | 0 |
10/01/2025 | 09:10:20 | 101.900 | 0 |
09/01/2025 | 21:00:07 | 101.880 | 0 |
All quotes in EUR