HSBC Aktienanleihe VOW3 25.09.202.../ DE000HS9N9D2 /
| 24.01.2025 18:00:12 | Zm. +0,530 | Wolumen | Bid18:34:37 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,990EUR | +0,54% | 0 Obrót: 0.000 |
98,120Wolumen Bid: 50 000 | -Wolumen Ask: - | 98,510 | 97,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 18:00:12 | 97,990 | 0 |
| 24.01.2025 | 17:00:10 | 98,050 | 0 |
| 24.01.2025 | 16:00:15 | 98,020 | 0 |
| 24.01.2025 | 15:00:18 | 98,140 | 0 |
| 24.01.2025 | 14:00:15 | 98,170 | 0 |
| 24.01.2025 | 12:00:07 | 98,480 | 0 |
| 24.01.2025 | 11:00:11 | 98,510 | 0 |
| 24.01.2025 | 10:00:13 | 98,330 | 0 |
| 24.01.2025 | 09:10:18 | 97,870 | 0 |
| 23.01.2025 | 21:00:13 | 97,460 | 0 |
| 23.01.2025 | 19:58:13 | 97,370 | 0 |
| 23.01.2025 | 19:00:11 | 97,400 | 0 |
| 23.01.2025 | 18:00:17 | 97,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR