HSBC Aktienanleihe VOW3 22.01.202.../ DE000HT286F5 /
| 24/01/2025 21:00:13 | Var. +0.500 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.50% | 0 Fatturato: 0.000 |
100.210Quantità in denaro: 50,000 | 100.410Quantità in lettera: 50,000 | 100.740 | 100.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 100.250 | 0 |
| 24/01/2025 | 19:58:13 | 100.300 | 0 |
| 24/01/2025 | 19:00:07 | 100.310 | 0 |
| 24/01/2025 | 18:00:15 | 100.240 | 0 |
| 24/01/2025 | 17:00:18 | 100.310 | 0 |
| 24/01/2025 | 16:00:19 | 100.290 | 0 |
| 24/01/2025 | 15:00:16 | 100.450 | 0 |
| 24/01/2025 | 14:00:19 | 100.420 | 0 |
| 24/01/2025 | 12:00:17 | 100.740 | 0 |
| 24/01/2025 | 11:00:08 | 100.740 | 0 |
| 24/01/2025 | 10:00:19 | 100.590 | 0 |
| 24/01/2025 | 09:10:19 | 100.100 | 0 |
| 23/01/2025 | 21:00:14 | 99.750 | 0 |
Tutte le quotazioni in EUR