HSBC Aktienanleihe UTDI 29.12.202.../ DE000HS5CNN1 /
| 23/01/2025 21:00:14 | Var. +0.120 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 75.490EUR | +0.16% | 0 Fatturato: 0.000 |
75.660Quantità in denaro: 50,000 | 75.860Quantità in lettera: 50,000 | 75.660 | 74.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 75.490 | 0 |
| 23/01/2025 | 19:58:12 | 75.430 | 0 |
| 23/01/2025 | 19:00:12 | 75.450 | 0 |
| 23/01/2025 | 18:00:16 | 75.400 | 0 |
| 23/01/2025 | 17:00:13 | 75.060 | 0 |
| 23/01/2025 | 16:00:06 | 75.340 | 0 |
| 23/01/2025 | 15:00:10 | 75.470 | 0 |
| 23/01/2025 | 14:00:11 | 75.660 | 0 |
| 23/01/2025 | 12:00:09 | 75.350 | 0 |
| 23/01/2025 | 11:00:09 | 74.940 | 0 |
| 23/01/2025 | 10:00:10 | 75.230 | 0 |
| 23/01/2025 | 09:10:19 | 75.470 | 0 |
| 22/01/2025 | 21:00:08 | 75.370 | 0 |
Tutte le quotazioni in EUR