HSBC Aktienanleihe UNVB 26.06.202.../ DE000HT19PR2 /
| 1/24/2025 9:00:15 PM | Chg. -0.320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | -0.33% | 0 Turnover: 0.000 |
96.890Bid Size: 20,000 | 97.090Ask Size: 20,000 | 97.560 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 97.080 | 0 |
| 1/24/2025 | 7:58:13 PM | 97.160 | 0 |
| 1/24/2025 | 7:00:07 PM | 97.190 | 0 |
| 1/24/2025 | 6:00:13 PM | 97.120 | 0 |
| 1/24/2025 | 5:00:20 PM | 97.170 | 0 |
| 1/24/2025 | 4:00:18 PM | 97.250 | 0 |
| 1/24/2025 | 3:00:14 PM | 97.500 | 0 |
| 1/24/2025 | 2:00:19 PM | 97.480 | 0 |
| 1/24/2025 | 1:00:17 PM | 97.300 | 0 |
| 1/24/2025 | 12:00:17 PM | 97.370 | 0 |
| 1/24/2025 | 11:00:13 AM | 97.310 | 0 |
| 1/24/2025 | 10:00:16 AM | 97.300 | 0 |
| 1/24/2025 | 9:10:14 AM | 97.560 | 0 |
All quotes in EUR