HSBC Aktienanleihe UNVB 26.06.202.../ DE000HT19PR2 /
| 10/01/2025 21:00:14 | Chg. -0.780 | Volume | Bid21:55:56 | Ask21:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.80% | 0 Turnover: 0.000 |
97.240Bid Size: 100,000 | 97.440Ask Size: 100,000 | 97.780 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:14 | 97.200 | 0 |
| 10/01/2025 | 19:58:16 | 97.230 | 0 |
| 10/01/2025 | 19:00:10 | 97.370 | 0 |
| 10/01/2025 | 18:00:10 | 97.370 | 0 |
| 10/01/2025 | 17:00:16 | 97.380 | 0 |
| 10/01/2025 | 16:00:20 | 97.430 | 0 |
| 10/01/2025 | 15:00:18 | 97.320 | 0 |
| 10/01/2025 | 14:00:19 | 97.540 | 0 |
| 10/01/2025 | 13:00:17 | 97.480 | 0 |
| 10/01/2025 | 12:00:08 | 97.440 | 0 |
| 10/01/2025 | 11:00:10 | 97.480 | 0 |
| 10/01/2025 | 10:00:17 | 97.760 | 0 |
| 10/01/2025 | 09:10:15 | 97.780 | 0 |
All quotes in EUR