HSBC Aktienanleihe TOTB 27.03.202.../ DE000HT19PP6 /
| 23/01/2025 21:00:14 | Var. +0.270 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.230EUR | +0.27% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.320 | 100.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 101.230 | 0 |
| 23/01/2025 | 19:58:09 | 101.160 | 0 |
| 23/01/2025 | 19:00:16 | 101.140 | 0 |
| 23/01/2025 | 18:00:08 | 100.990 | 0 |
| 23/01/2025 | 17:00:18 | 101.320 | 0 |
| 23/01/2025 | 16:00:17 | 101.270 | 0 |
| 23/01/2025 | 15:00:08 | 101.220 | 0 |
| 23/01/2025 | 14:00:16 | 101.230 | 0 |
| 23/01/2025 | 13:00:10 | 101.170 | 0 |
| 23/01/2025 | 12:00:15 | 101.110 | 0 |
| 23/01/2025 | 11:00:11 | 101.000 | 0 |
| 23/01/2025 | 10:00:12 | 101.050 | 0 |
| 23/01/2025 | 09:10:16 | 101.050 | 0 |
Tutte le quotazioni in EUR