HSBC Aktienanleihe TMV 28.03.2025/ DE000HS1AFG4 /
| 23/01/2025 21:00:17 | Var. +0.430 | Volume | Denaro21:49:10 | Lettera21:49:10 | Max | Min |
|---|---|---|---|---|---|---|
| 89.040EUR | +0.49% | 0 Fatturato: 0.000 |
89.070Quantità in denaro: 50,000 | 89.370Quantità in lettera: 50,000 | 89.090 | 88.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:17 | 89.040 | 0 |
| 23/01/2025 | 19:58:06 | 89.000 | 0 |
| 23/01/2025 | 19:00:09 | 89.060 | 0 |
| 23/01/2025 | 18:00:07 | 88.940 | 0 |
| 23/01/2025 | 17:00:10 | 88.890 | 0 |
| 23/01/2025 | 16:00:09 | 88.860 | 0 |
| 23/01/2025 | 15:00:13 | 88.320 | 0 |
| 23/01/2025 | 14:00:07 | 88.320 | 0 |
| 23/01/2025 | 12:00:14 | 88.140 | 0 |
| 23/01/2025 | 11:00:08 | 89.090 | 0 |
| 23/01/2025 | 10:00:14 | 88.780 | 0 |
| 23/01/2025 | 09:10:22 | 88.660 | 0 |
| 22/01/2025 | 21:00:12 | 88.610 | 0 |
Tutte le quotazioni in EUR