HSBC Aktienanleihe TMV 28.03.2025/ DE000HS1AFF6 /
| 1/23/2025 7:00:09 PM | Chg. +0.470 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 80.960EUR | +0.58% | 0 Turnover: 0.000 |
80.960Bid Size: 50,000 | 81.260Ask Size: 50,000 | 81.030 | 79.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:09 PM | 80.960 | 0 |
| 1/23/2025 | 6:00:19 PM | 80.830 | 0 |
| 1/23/2025 | 5:00:10 PM | 80.760 | 0 |
| 1/23/2025 | 4:00:09 PM | 80.730 | 0 |
| 1/23/2025 | 3:00:13 PM | 80.130 | 0 |
| 1/23/2025 | 2:00:07 PM | 80.130 | 0 |
| 1/23/2025 | 12:00:14 PM | 79.970 | 0 |
| 1/23/2025 | 11:00:08 AM | 81.030 | 0 |
| 1/23/2025 | 10:00:14 AM | 80.640 | 0 |
| 1/23/2025 | 9:10:22 AM | 80.510 | 0 |
| 1/22/2025 | 9:00:12 PM | 80.490 | 0 |
| 1/22/2025 | 7:58:10 PM | 80.490 | 0 |
| 1/22/2025 | 7:00:13 PM | 80.560 | 0 |
All quotes in EUR