HSBC Aktienanleihe TMV 28.03.2025/ DE000HS0U927 /
| 23/01/2025 19:58:06 | Var. +0.330 | Volume | Denaro20:04:46 | Lettera20:04:46 | Max | Min |
|---|---|---|---|---|---|---|
| 75.930EUR | +0.44% | 0 Fatturato: 0.000 |
75.960Quantità in denaro: 50,000 | 76.260Quantità in lettera: 50,000 | 76.070 | 75.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:58:06 | 75.930 | 0 |
| 23/01/2025 | 19:00:09 | 76.030 | 0 |
| 23/01/2025 | 18:00:20 | 75.900 | 0 |
| 23/01/2025 | 17:00:10 | 75.840 | 0 |
| 23/01/2025 | 16:00:09 | 75.800 | 0 |
| 23/01/2025 | 15:00:13 | 75.230 | 0 |
| 23/01/2025 | 14:00:07 | 75.230 | 0 |
| 23/01/2025 | 12:00:13 | 75.040 | 0 |
| 23/01/2025 | 11:00:08 | 76.070 | 0 |
| 23/01/2025 | 10:00:13 | 75.730 | 0 |
| 22/01/2025 | 21:00:12 | 75.600 | 0 |
| 22/01/2025 | 19:58:10 | 75.570 | 0 |
| 22/01/2025 | 19:00:13 | 75.670 | 0 |
Tutte le quotazioni in EUR