HSBC Aktienanleihe TMV 28.03.2025/ DE000HS0U927 /
| 23/01/2025 19:00:09 | Chg. +0.430 | Volume | Bid19:39:58 | Ask19:39:58 | High | Low |
|---|---|---|---|---|---|---|
| 76.030EUR | +0.57% | 0 Turnover: 0.000 |
75.930Bid Size: 50,000 | 76.230Ask Size: 50,000 | 76.070 | 75.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:00:09 | 76.030 | 0 |
| 23/01/2025 | 18:00:20 | 75.900 | 0 |
| 23/01/2025 | 17:00:10 | 75.840 | 0 |
| 23/01/2025 | 16:00:09 | 75.800 | 0 |
| 23/01/2025 | 15:00:13 | 75.230 | 0 |
| 23/01/2025 | 14:00:07 | 75.230 | 0 |
| 23/01/2025 | 12:00:13 | 75.040 | 0 |
| 23/01/2025 | 11:00:08 | 76.070 | 0 |
| 23/01/2025 | 10:00:13 | 75.730 | 0 |
| 22/01/2025 | 21:00:12 | 75.600 | 0 |
| 22/01/2025 | 19:58:10 | 75.570 | 0 |
| 22/01/2025 | 19:00:13 | 75.670 | 0 |
| 22/01/2025 | 18:00:15 | 75.700 | 0 |
All quotes in EUR