HSBC Aktienanleihe SY1 28.12.2026/ DE000HT1TLN7 /
| 24.01.2025 21:00:17 | Zm. -0,080 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,840EUR | -0,08% | 0 Obrót: 0.000 |
98,820Wolumen Bid: 1 | 99,020Wolumen Ask: 1 | 99,210 | 98,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:17 | 98,840 | 0 |
| 24.01.2025 | 19:58:15 | 98,810 | 0 |
| 24.01.2025 | 19:00:10 | 98,820 | 0 |
| 24.01.2025 | 18:00:08 | 98,850 | 0 |
| 24.01.2025 | 17:00:20 | 99,070 | 0 |
| 24.01.2025 | 16:00:19 | 99,050 | 0 |
| 24.01.2025 | 15:00:15 | 98,960 | 0 |
| 24.01.2025 | 14:00:19 | 98,800 | 0 |
| 24.01.2025 | 12:00:18 | 98,480 | 0 |
| 24.01.2025 | 11:00:16 | 98,480 | 0 |
| 24.01.2025 | 10:00:19 | 98,610 | 0 |
| 24.01.2025 | 09:10:16 | 99,210 | 0 |
| 23.01.2025 | 21:00:18 | 98,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR