HSBC Aktienanleihe SY1 28.12.2026/ DE000HT1TLN7 /
| 24/01/2025 21:00:17 | Var. -0.080 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.08% | 0 Fatturato: 0.000 |
98.820Quantità in denaro: 1 | 99.020Quantità in lettera: 1 | 99.210 | 98.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 98.840 | 0 |
| 24/01/2025 | 19:58:15 | 98.810 | 0 |
| 24/01/2025 | 19:00:10 | 98.820 | 0 |
| 24/01/2025 | 18:00:08 | 98.850 | 0 |
| 24/01/2025 | 17:00:20 | 99.070 | 0 |
| 24/01/2025 | 16:00:19 | 99.050 | 0 |
| 24/01/2025 | 15:00:15 | 98.960 | 0 |
| 24/01/2025 | 14:00:19 | 98.800 | 0 |
| 24/01/2025 | 12:00:18 | 98.480 | 0 |
| 24/01/2025 | 11:00:16 | 98.480 | 0 |
| 24/01/2025 | 10:00:19 | 98.610 | 0 |
| 24/01/2025 | 09:10:16 | 99.210 | 0 |
| 23/01/2025 | 21:00:18 | 98.920 | 0 |
Tutte le quotazioni in EUR