HSBC Aktienanleihe SY1 27.06.2025/ DE000HS9BUQ3 /
| 24/01/2025 21:00:12 | Chg. -0.250 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 85.670EUR | -0.29% | 0 Turnover: 0.000 |
85.640Bid Size: 20,000 | 85.840Ask Size: 20,000 | 86.390 | 84.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:12 | 85.670 | 0 |
| 24/01/2025 | 19:58:11 | 85.620 | 0 |
| 24/01/2025 | 19:00:17 | 85.640 | 0 |
| 24/01/2025 | 18:00:12 | 85.700 | 0 |
| 24/01/2025 | 17:00:10 | 86.070 | 0 |
| 24/01/2025 | 16:00:14 | 86.080 | 0 |
| 24/01/2025 | 15:00:18 | 85.840 | 0 |
| 24/01/2025 | 14:00:14 | 85.550 | 0 |
| 24/01/2025 | 12:00:07 | 84.970 | 0 |
| 24/01/2025 | 11:00:10 | 85.070 | 0 |
| 24/01/2025 | 10:00:18 | 85.430 | 0 |
| 24/01/2025 | 09:10:18 | 86.390 | 0 |
| 23/01/2025 | 21:00:13 | 85.920 | 0 |
All quotes in EUR