HSBC Aktienanleihe SGM 28.12.2026/ DE000HT0Y8G1 /
| 24/01/2025 21:00:09 | Chg. -0.560 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 98.630EUR | -0.56% | 0 Turnover: 0.000 |
98.690Bid Size: 20,000 | 98.990Ask Size: 20,000 | 99.390 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 98.630 | 0 |
| 24/01/2025 | 19:58:09 | 98.560 | 0 |
| 24/01/2025 | 19:00:14 | 98.600 | 0 |
| 24/01/2025 | 18:00:19 | 98.770 | 0 |
| 24/01/2025 | 17:00:19 | 98.790 | 0 |
| 24/01/2025 | 16:00:14 | 98.820 | 0 |
| 24/01/2025 | 15:00:15 | 99.060 | 0 |
| 24/01/2025 | 14:00:13 | 99.190 | 0 |
| 24/01/2025 | 13:00:12 | 99.290 | 0 |
| 24/01/2025 | 12:00:19 | 99.350 | 0 |
| 24/01/2025 | 11:00:17 | 99.310 | 0 |
| 24/01/2025 | 10:00:17 | 99.390 | 0 |
| 24/01/2025 | 09:10:18 | 99.250 | 0 |
All quotes in EUR