HSBC Aktienanleihe SGM 28.12.2026/ DE000HT0CYY5 /
| 24/01/2025 21:00:18 | Var. -0.870 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.91% | 0 Fatturato: 0.000 |
94.630Quantità in denaro: 20,000 | 94.930Quantità in lettera: 20,000 | 95.710 | 94.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:18 | 94.510 | 0 |
| 24/01/2025 | 19:58:15 | 94.380 | 0 |
| 24/01/2025 | 19:00:10 | 94.480 | 0 |
| 24/01/2025 | 18:00:08 | 94.770 | 0 |
| 24/01/2025 | 17:00:15 | 94.720 | 0 |
| 24/01/2025 | 16:00:15 | 94.820 | 0 |
| 24/01/2025 | 15:00:15 | 95.160 | 0 |
| 24/01/2025 | 14:00:17 | 95.390 | 0 |
| 24/01/2025 | 13:00:10 | 95.560 | 0 |
| 24/01/2025 | 12:00:18 | 95.670 | 0 |
| 24/01/2025 | 11:00:15 | 95.600 | 0 |
| 24/01/2025 | 10:00:16 | 95.710 | 0 |
| 24/01/2025 | 09:10:15 | 95.410 | 0 |
Tutte le quotazioni in EUR