HSBC Aktienanleihe SGM 28.12.2026/ DE000HT0CYY5 /
| 1/24/2025 9:00:18 PM | Chg. -0.870 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.91% | 0 Turnover: 0.000 |
94.630Bid Size: 20,000 | 94.930Ask Size: 20,000 | 95.710 | 94.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:18 PM | 94.510 | 0 |
| 1/24/2025 | 7:58:15 PM | 94.380 | 0 |
| 1/24/2025 | 7:00:10 PM | 94.480 | 0 |
| 1/24/2025 | 6:00:08 PM | 94.770 | 0 |
| 1/24/2025 | 5:00:15 PM | 94.720 | 0 |
| 1/24/2025 | 4:00:15 PM | 94.820 | 0 |
| 1/24/2025 | 3:00:15 PM | 95.160 | 0 |
| 1/24/2025 | 2:00:17 PM | 95.390 | 0 |
| 1/24/2025 | 1:00:10 PM | 95.560 | 0 |
| 1/24/2025 | 12:00:18 PM | 95.670 | 0 |
| 1/24/2025 | 11:00:15 AM | 95.600 | 0 |
| 1/24/2025 | 10:00:16 AM | 95.710 | 0 |
| 1/24/2025 | 9:10:15 AM | 95.410 | 0 |
All quotes in EUR