HSBC Aktienanleihe SGM 28.03.2025/ DE000HT0CYZ2 /
| 24/01/2025 21:00:18 | Var. -1.000 | Volume | Denaro21:51:35 | Lettera21:51:35 | Max | Min |
|---|---|---|---|---|---|---|
| 95.210EUR | -1.04% | 0 Fatturato: 0.000 |
95.310Quantità in denaro: 20,000 | 95.610Quantità in lettera: 20,000 | 96.690 | 95.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:18 | 95.210 | 0 |
| 24/01/2025 | 19:58:15 | 95.070 | 0 |
| 24/01/2025 | 19:00:11 | 95.180 | 0 |
| 24/01/2025 | 18:00:08 | 95.550 | 0 |
| 24/01/2025 | 17:00:16 | 95.480 | 0 |
| 24/01/2025 | 16:00:15 | 95.630 | 0 |
| 24/01/2025 | 15:00:15 | 96.060 | 0 |
| 24/01/2025 | 14:00:17 | 96.330 | 0 |
| 24/01/2025 | 13:00:10 | 96.490 | 0 |
| 24/01/2025 | 12:00:18 | 96.600 | 0 |
| 24/01/2025 | 11:00:15 | 96.520 | 0 |
| 24/01/2025 | 10:00:16 | 96.690 | 0 |
| 24/01/2025 | 09:10:15 | 96.240 | 0 |
Tutte le quotazioni in EUR