HSBC Aktienanleihe SGM 28.03.2025/ DE000HT0CYZ2 /
| 1/24/2025 9:00:18 PM | Chg. -1.000 | Volume | Bid9:39:36 PM | Ask9:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.210EUR | -1.04% | 0 Turnover: 0.000 |
95.290Bid Size: 20,000 | 95.590Ask Size: 20,000 | 96.690 | 95.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:18 PM | 95.210 | 0 |
| 1/24/2025 | 7:58:15 PM | 95.070 | 0 |
| 1/24/2025 | 7:00:11 PM | 95.180 | 0 |
| 1/24/2025 | 6:00:08 PM | 95.550 | 0 |
| 1/24/2025 | 5:00:16 PM | 95.480 | 0 |
| 1/24/2025 | 4:00:15 PM | 95.630 | 0 |
| 1/24/2025 | 3:00:15 PM | 96.060 | 0 |
| 1/24/2025 | 2:00:17 PM | 96.330 | 0 |
| 1/24/2025 | 1:00:10 PM | 96.490 | 0 |
| 1/24/2025 | 12:00:18 PM | 96.600 | 0 |
| 1/24/2025 | 11:00:15 AM | 96.520 | 0 |
| 1/24/2025 | 10:00:16 AM | 96.690 | 0 |
| 1/24/2025 | 9:10:15 AM | 96.240 | 0 |
All quotes in EUR