HSBC Aktienanleihe SAP 28.02.2025/ DE000HS5CDQ5 /
| 24/01/2025 21:00:12 | Var. -0.010 | Volume | Denaro21:29:42 | Lettera21:29:42 | Max | Min |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.01% | 0 Fatturato: 0.000 |
100.610Quantità in denaro: 20,000 | 100.810Quantità in lettera: 20,000 | 100.670 | 100.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:12 | 100.610 | 0 |
| 24/01/2025 | 19:58:08 | 100.610 | 0 |
| 24/01/2025 | 19:00:15 | 100.610 | 0 |
| 24/01/2025 | 18:00:16 | 100.610 | 0 |
| 24/01/2025 | 17:00:08 | 100.660 | 0 |
| 24/01/2025 | 16:00:06 | 100.660 | 0 |
| 24/01/2025 | 15:00:11 | 100.660 | 0 |
| 24/01/2025 | 14:00:08 | 100.660 | 0 |
| 24/01/2025 | 12:00:13 | 100.660 | 0 |
| 24/01/2025 | 11:00:09 | 100.660 | 0 |
| 24/01/2025 | 10:00:09 | 100.660 | 0 |
| 24/01/2025 | 09:10:21 | 100.670 | 0 |
| 23/01/2025 | 21:00:12 | 100.620 | 0 |
Tutte le quotazioni in EUR