HSBC Aktienanleihe S92 28.02.2025/ DE000HS7GM37 /
| 1/23/2025 9:00:13 PM | Chg. +1.110 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.690EUR | +2.07% | 0 Turnover: 0.000 |
54.760Bid Size: 50,000 | 54.960Ask Size: 50,000 | 54.700 | 53.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:13 PM | 54.690 | 0 |
| 1/23/2025 | 7:58:13 PM | 54.690 | 0 |
| 1/23/2025 | 7:00:10 PM | 54.700 | 0 |
| 1/23/2025 | 6:00:17 PM | 54.620 | 0 |
| 1/23/2025 | 5:00:05 PM | 54.080 | 0 |
| 1/23/2025 | 4:00:07 PM | 53.940 | 0 |
| 1/23/2025 | 3:00:12 PM | 54.280 | 0 |
| 1/23/2025 | 2:00:12 PM | 54.100 | 0 |
| 1/23/2025 | 12:00:06 PM | 54.130 | 0 |
| 1/23/2025 | 11:00:08 AM | 53.440 | 0 |
| 1/23/2025 | 10:00:10 AM | 53.220 | 0 |
| 1/22/2025 | 9:00:07 PM | 53.580 | 0 |
| 1/22/2025 | 7:58:08 PM | 53.620 | 0 |
All quotes in EUR