HSBC Aktienanleihe S92 27.06.2025/ DE000HS8XYL2 /
| 1/24/2025 9:00:13 PM | Chg. -0.370 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | -0.47% | 0 Turnover: 0.000 |
77.710Bid Size: 50,000 | 78.110Ask Size: 50,000 | 79.790 | 77.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 77.750 | 0 |
| 1/24/2025 | 7:58:12 PM | 77.670 | 0 |
| 1/24/2025 | 7:00:18 PM | 77.750 | 0 |
| 1/24/2025 | 6:00:12 PM | 77.750 | 0 |
| 1/24/2025 | 5:00:10 PM | 77.660 | 0 |
| 1/24/2025 | 4:00:15 PM | 78.490 | 0 |
| 1/24/2025 | 3:00:06 PM | 78.700 | 0 |
| 1/24/2025 | 2:00:15 PM | 78.700 | 0 |
| 1/24/2025 | 12:00:11 PM | 79.220 | 0 |
| 1/24/2025 | 11:00:11 AM | 79.230 | 0 |
| 1/24/2025 | 10:00:16 AM | 79.280 | 0 |
| 1/24/2025 | 9:10:18 AM | 79.790 | 0 |
| 1/23/2025 | 9:00:14 PM | 78.120 | 0 |
All quotes in EUR