HSBC Aktienanleihe S92 27.06.2025/ DE000HS5CMW4 /
| 1/24/2025 9:00:12 PM | Chg. -0.360 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | -0.78% | 0 Turnover: 0.000 |
45.760Bid Size: 50,000 | 46.160Ask Size: 50,000 | 47.410 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 45.790 | 0 |
| 1/24/2025 | 7:58:08 PM | 45.730 | 0 |
| 1/24/2025 | 7:00:17 PM | 45.790 | 0 |
| 1/24/2025 | 6:00:17 PM | 45.790 | 0 |
| 1/24/2025 | 5:00:10 PM | 45.740 | 0 |
| 1/24/2025 | 4:00:06 PM | 46.380 | 0 |
| 1/24/2025 | 3:00:11 PM | 46.550 | 0 |
| 1/24/2025 | 2:00:08 PM | 46.550 | 0 |
| 1/24/2025 | 12:00:13 PM | 46.940 | 0 |
| 1/24/2025 | 11:00:11 AM | 46.970 | 0 |
| 1/24/2025 | 10:00:10 AM | 47.010 | 0 |
| 1/24/2025 | 9:10:22 AM | 47.410 | 0 |
| 1/23/2025 | 9:00:14 PM | 46.150 | 0 |
All quotes in EUR