HSBC Aktienanleihe S92 27.06.2025/ DE000HS0UGC1 /
| 1/24/2025 9:00:16 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | -0.76% | 0 Turnover: 0.000 |
22.290Bid Size: 50,000 | -Ask Size: - | 23.140 | 22.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 22.310 | 0 |
| 1/24/2025 | 7:58:08 PM | 22.280 | 0 |
| 1/24/2025 | 7:00:20 PM | 22.300 | 0 |
| 1/24/2025 | 6:00:19 PM | 22.300 | 0 |
| 1/24/2025 | 5:00:17 PM | 22.340 | 0 |
| 1/24/2025 | 4:00:09 PM | 22.610 | 0 |
| 1/24/2025 | 3:00:10 PM | 22.680 | 0 |
| 1/24/2025 | 2:00:08 PM | 22.660 | 0 |
| 1/24/2025 | 12:00:10 PM | 22.820 | 0 |
| 1/24/2025 | 11:00:07 AM | 22.860 | 0 |
| 1/24/2025 | 10:00:11 AM | 22.880 | 0 |
| 1/24/2025 | 9:10:24 AM | 23.140 | 0 |
| 1/23/2025 | 9:00:16 PM | 22.480 | 0 |
All quotes in EUR