PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe S92 27.06.2025/  DE000HS0UGD9  /

Frankfurt Zert./HSBC
10/01/2025  21:00:09 Var. -0.040 Volume Denaro21:58:48 Lettera- Max Min
24.890EUR -0.16% 0
Fatturato: 0.000		 24.920Quantità in denaro: 100,000 -Quantità in lettera: - 25.510 24.790
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 21:00:09 24.890 0
10/01/2025 19:58:13 24.880 0
10/01/2025 19:00:17 24.900 0
10/01/2025 18:00:17 24.790 0
10/01/2025 17:00:14 24.950 0
10/01/2025 16:00:14 25.100 0
10/01/2025 15:00:13 25.200 0
10/01/2025 14:00:14 25.510 0
10/01/2025 12:00:14 25.230 0
10/01/2025 11:00:18 25.130 0
10/01/2025 10:00:15 25.150 0
10/01/2025 09:10:17 24.900 0
09/01/2025 21:00:13 24.930 0
 
  Tutte le quotazioni in EUR