HSBC Aktienanleihe S92 27.06.2025/ DE000HS0UGD9 /
| 1/10/2025 9:00:09 PM | Chg. -0.040 | Volume | Bid9:58:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.890EUR | -0.16% | 0 Turnover: 0.000 |
24.920Bid Size: 100,000 | -Ask Size: - | 25.510 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:09 PM | 24.890 | 0 |
| 1/10/2025 | 7:58:13 PM | 24.880 | 0 |
| 1/10/2025 | 7:00:17 PM | 24.900 | 0 |
| 1/10/2025 | 6:00:17 PM | 24.790 | 0 |
| 1/10/2025 | 5:00:14 PM | 24.950 | 0 |
| 1/10/2025 | 4:00:14 PM | 25.100 | 0 |
| 1/10/2025 | 3:00:13 PM | 25.200 | 0 |
| 1/10/2025 | 2:00:14 PM | 25.510 | 0 |
| 1/10/2025 | 12:00:14 PM | 25.230 | 0 |
| 1/10/2025 | 11:00:18 AM | 25.130 | 0 |
| 1/10/2025 | 10:00:15 AM | 25.150 | 0 |
| 1/10/2025 | 9:10:17 AM | 24.900 | 0 |
| 1/9/2025 | 9:00:13 PM | 24.930 | 0 |
All quotes in EUR