HSBC Aktienanleihe RHM 28.02.2025/ DE000HS5CMR4 /
| 23/01/2025 21:00:14 | Var. -0.130 | Volume | Denaro21:38:08 | Lettera21:38:08 | Max | Min |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.13% | 0 Fatturato: 0.000 |
101.180Quantità in denaro: 50,000 | 101.380Quantità in lettera: 50,000 | 101.180 | 101.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 101.170 | 0 |
| 23/01/2025 | 19:58:12 | 101.170 | 0 |
| 23/01/2025 | 19:00:13 | 101.170 | 0 |
| 23/01/2025 | 18:00:16 | 101.170 | 0 |
| 23/01/2025 | 17:00:13 | 101.170 | 0 |
| 23/01/2025 | 16:00:06 | 101.170 | 0 |
| 23/01/2025 | 15:00:10 | 101.160 | 0 |
| 23/01/2025 | 14:00:11 | 101.160 | 0 |
| 23/01/2025 | 12:00:09 | 101.170 | 0 |
| 23/01/2025 | 11:00:10 | 101.170 | 0 |
| 23/01/2025 | 10:00:10 | 101.180 | 0 |
| 22/01/2025 | 21:00:08 | 101.300 | 0 |
| 22/01/2025 | 19:58:07 | 101.290 | 0 |
Tutte le quotazioni in EUR