HSBC Aktienanleihe R6C0 29.12.202.../ DE000HS3RSF9 /
| 1/24/2025 9:00:07 PM | Chg. -0.480 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.47% | 0 Turnover: 0.000 |
101.660Bid Size: 50,000 | 101.860Ask Size: 50,000 | 102.110 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 101.720 | 0 |
| 1/24/2025 | 7:58:09 PM | 101.700 | 0 |
| 1/24/2025 | 7:00:09 PM | 101.690 | 0 |
| 1/24/2025 | 6:00:10 PM | 101.710 | 0 |
| 1/24/2025 | 5:00:14 PM | 101.780 | 0 |
| 1/24/2025 | 4:00:08 PM | 101.920 | 0 |
| 1/24/2025 | 3:00:14 PM | 102.060 | 0 |
| 1/24/2025 | 2:00:09 PM | 102.020 | 0 |
| 1/24/2025 | 1:00:18 PM | 102.010 | 0 |
| 1/24/2025 | 12:00:09 PM | 102.010 | 0 |
| 1/24/2025 | 11:00:15 AM | 102.010 | 0 |
| 1/24/2025 | 10:00:12 AM | 102.050 | 0 |
| 1/24/2025 | 9:10:21 AM | 102.110 | 0 |
All quotes in EUR