HSBC Aktienanleihe R6C0 29.12.202.../ DE000HS3RSF9 /
| 10/01/2025 21:00:13 | Chg. -0.060 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.06% | 0 Turnover: 0.000 |
102.050Bid Size: 100,000 | 102.250Ask Size: 100,000 | 102.370 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:13 | 102.050 | 0 |
| 10/01/2025 | 19:58:06 | 102.080 | 0 |
| 10/01/2025 | 19:00:09 | 101.990 | 0 |
| 10/01/2025 | 18:00:18 | 101.950 | 0 |
| 10/01/2025 | 17:00:07 | 102.060 | 0 |
| 10/01/2025 | 16:00:08 | 102.350 | 0 |
| 10/01/2025 | 15:00:07 | 102.370 | 0 |
| 10/01/2025 | 14:00:07 | 102.300 | 0 |
| 10/01/2025 | 13:00:12 | 102.280 | 0 |
| 10/01/2025 | 12:00:17 | 102.310 | 0 |
| 10/01/2025 | 11:00:18 | 102.240 | 0 |
| 10/01/2025 | 10:00:11 | 102.130 | 0 |
| 10/01/2025 | 09:10:19 | 102.090 | 0 |
All quotes in EUR