HSBC Aktienanleihe R6C0 28.03.202.../ DE000HS3DCP2 /
| 24/01/2025 21:00:12 | Chg. -0.040 | Volume | Bid21:21:00 | Ask21:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.04% | 0 Turnover: 0.000 |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.630 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:12 | 100.550 | 0 |
| 24/01/2025 | 19:58:06 | 100.540 | 0 |
| 24/01/2025 | 19:00:17 | 100.540 | 0 |
| 24/01/2025 | 18:00:19 | 100.540 | 0 |
| 24/01/2025 | 17:00:08 | 100.600 | 0 |
| 24/01/2025 | 16:00:08 | 100.620 | 0 |
| 24/01/2025 | 15:00:13 | 100.630 | 0 |
| 24/01/2025 | 14:00:07 | 100.630 | 0 |
| 24/01/2025 | 13:00:18 | 100.630 | 0 |
| 24/01/2025 | 12:00:08 | 100.620 | 0 |
| 24/01/2025 | 11:00:07 | 100.630 | 0 |
| 24/01/2025 | 10:00:09 | 100.630 | 0 |
| 24/01/2025 | 09:10:23 | 100.630 | 0 |
All quotes in EUR