OverviewChartNewsTraderScreen

HSBC Aktienanleihe R3NK 28.03.202.../  DE000HT0DUA1  /

Frankfurt Zert./HSBC
1/9/2025  9:00:07 PM Chg. +0.080 Volume Bid9:59:03 PM Ask9:59:03 PM High Low
100.190EUR +0.08% 0
Turnover: 0.000		 100.180Bid Size: 50,000 100.580Ask Size: 50,000 100.220 100.130
 

Time & Sales

Date Time Last Volume
1/9/2025 9:00:07 PM 100.190 0
1/9/2025 7:58:14 PM 100.190 0
1/9/2025 7:00:12 PM 100.210 0
1/9/2025 6:00:15 PM 100.190 0
1/9/2025 5:00:15 PM 100.220 0
1/9/2025 4:00:14 PM 100.220 0
1/9/2025 3:00:13 PM 100.180 0
1/9/2025 2:00:17 PM 100.130 0
1/9/2025 12:00:16 PM 100.220 0
1/9/2025 11:00:10 AM 100.170 0
1/9/2025 10:00:16 AM 100.200 0
1/9/2025 9:10:19 AM 100.210 0
1/8/2025 9:00:12 PM 100.110 0
 
  All quotes in EUR