HSBC Aktienanleihe PPX 23.05.2025/ DE000HS6U395 /
| 24.01.2025 21:00:11 | Zm. +2,370 | Wolumen | Bid21:58:28 | Ask21:58:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,450EUR | +3,00% | 0 Obrót: 0.000 |
81,410Wolumen Bid: 50 000 | 81,510Wolumen Ask: 50 000 | 85,280 | 81,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:11 | 81,450 | 0 |
| 24.01.2025 | 19:58:06 | 81,510 | 0 |
| 24.01.2025 | 19:00:15 | 81,630 | 0 |
| 24.01.2025 | 18:00:16 | 81,690 | 0 |
| 24.01.2025 | 17:00:07 | 81,530 | 0 |
| 24.01.2025 | 16:00:06 | 81,540 | 0 |
| 24.01.2025 | 15:00:12 | 81,350 | 0 |
| 24.01.2025 | 14:00:08 | 82,060 | 0 |
| 24.01.2025 | 13:00:12 | 83,720 | 0 |
| 24.01.2025 | 12:00:09 | 84,110 | 0 |
| 24.01.2025 | 11:00:09 | 84,500 | 0 |
| 24.01.2025 | 10:00:08 | 85,280 | 0 |
| 23.01.2025 | 21:00:11 | 79,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR