HSBC Aktienanleihe NDX1 28.12.202.../ DE000HT0DVK8 /
| 24/01/2025 21:00:08 | Chg. +0.560 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 95.120EUR | +0.59% | 0 Turnover: 0.000 |
95.060Bid Size: 1 | 95.260Ask Size: 1 | 95.540 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 95.120 | 0 |
| 24/01/2025 | 19:58:09 | 95.120 | 0 |
| 24/01/2025 | 19:00:14 | 95.120 | 0 |
| 24/01/2025 | 18:00:10 | 95.090 | 0 |
| 24/01/2025 | 17:00:06 | 95.050 | 0 |
| 24/01/2025 | 16:00:16 | 95.210 | 0 |
| 24/01/2025 | 15:00:15 | 95.510 | 0 |
| 24/01/2025 | 14:00:12 | 95.540 | 0 |
| 24/01/2025 | 12:00:19 | 95.470 | 0 |
| 24/01/2025 | 11:00:16 | 95.200 | 0 |
| 24/01/2025 | 10:00:17 | 94.830 | 0 |
| 24/01/2025 | 09:10:16 | 94.800 | 0 |
| 23/01/2025 | 21:00:09 | 94.560 | 0 |
All quotes in EUR