HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS3KG66 /
| 1/23/2025 2:00:07 PM | Chg. +0.220 | Volume | Bid2:25:24 PM | Ask2:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | +0.22% | 0 Turnover: 0.000 |
98.840Bid Size: 100,000 | 98.940Ask Size: 100,000 | 98.890 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:07 PM | 98.840 | 0 |
| 1/23/2025 | 12:00:13 PM | 98.890 | 0 |
| 1/23/2025 | 11:00:09 AM | 98.820 | 0 |
| 1/23/2025 | 10:00:11 AM | 98.590 | 0 |
| 1/22/2025 | 9:00:09 PM | 98.620 | 0 |
| 1/22/2025 | 7:58:06 PM | 98.390 | 0 |
| 1/22/2025 | 7:00:09 PM | 98.220 | 0 |
| 1/22/2025 | 6:00:17 PM | 98.290 | 0 |
| 1/22/2025 | 5:00:10 PM | 98.500 | 0 |
| 1/22/2025 | 4:00:10 PM | 98.530 | 0 |
| 1/22/2025 | 3:00:13 PM | 99.030 | 0 |
| 1/22/2025 | 2:00:13 PM | 99.240 | 0 |
| 1/22/2025 | 12:00:14 PM | 99.520 | 0 |
All quotes in EUR